시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,600	400	- 2.22%	573,635	10,083
15:09	17,600	400	- 2.22%	572,793	10,068
15:08	17,600	400	- 2.22%	571,865	10,052
15:07	17,600	400	- 2.22%	570,884	10,035
15:06	17,600	400	- 2.22%	569,919	10,018
15:05	17,600	400	- 2.22%	568,731	9,997
15:04	17,590	410	- 2.28%	567,748	9,980
15:03	17,620	380	- 2.11%	566,952	9,966
15:02	17,630	370	- 2.06%	565,796	9,945
15:01	17,600	400	- 2.22%	564,991	9,931