시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,480	520	- 2.89%	365,014	6,424
12:19	17,460	540	- 3.00%	364,178	6,409
12:18	17,460	540	- 3.00%	363,262	6,393
12:17	17,480	520	- 2.89%	362,498	6,380
12:16	17,490	510	- 2.83%	355,803	6,263
12:15	17,490	510	- 2.83%	355,182	6,252
12:14	17,500	500	- 2.78%	353,467	6,222
12:13	17,500	500	- 2.78%	352,819	6,210
12:12	17,510	490	- 2.72%	352,391	6,203
12:11	17,520	480	- 2.67%	351,954	6,195