시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,470	530	- 2.94%	372,626	6,557
12:29	17,450	550	- 3.06%	372,117	6,548
12:28	17,450	550	- 3.06%	371,655	6,540
12:27	17,470	530	- 2.94%	370,776	6,524
12:26	17,460	540	- 3.00%	369,891	6,509
12:25	17,480	520	- 2.89%	368,986	6,493
12:24	17,470	530	- 2.94%	367,969	6,475
12:23	17,450	550	- 3.06%	367,047	6,459
12:22	17,480	520	- 2.89%	366,611	6,451
12:21	17,480	520	- 2.89%	365,933	6,440