시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,490	510	- 2.83%	381,422	6,710
12:39	17,520	480	- 2.67%	381,035	6,703
12:38	17,490	510	- 2.83%	380,676	6,697
12:37	17,490	510	- 2.83%	379,640	6,679
12:36	17,480	520	- 2.89%	378,875	6,666
12:35	17,480	520	- 2.89%	377,874	6,648
12:34	17,490	510	- 2.83%	377,079	6,634
12:33	17,510	490	- 2.72%	376,637	6,627
12:32	17,490	510	- 2.83%	375,172	6,601
12:31	17,490	510	- 2.83%	373,604	6,574