시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,510	490	- 2.72%	390,851	6,875
12:49	17,520	480	- 2.67%	389,824	6,857
12:48	17,510	490	- 2.72%	388,719	6,838
12:47	17,490	510	- 2.83%	387,677	6,820
12:46	17,510	490	- 2.72%	386,806	6,804
12:45	17,510	490	- 2.72%	386,395	6,797
12:44	17,510	490	- 2.72%	385,998	6,790
12:43	17,480	520	- 2.89%	384,275	6,760
12:42	17,500	500	- 2.78%	383,377	6,744
12:41	17,490	510	- 2.83%	382,503	6,729