시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,540	460	- 2.56%	409,867	7,208
12:59	17,510	490	- 2.72%	408,001	7,175
12:58	17,500	500	- 2.78%	407,011	7,158
12:57	17,510	490	- 2.72%	406,174	7,143
12:56	17,540	460	- 2.56%	405,457	7,131
12:55	17,500	500	- 2.78%	395,565	6,958
12:54	17,490	510	- 2.83%	393,319	6,918
12:53	17,510	490	- 2.72%	392,781	6,909
12:52	17,510	490	- 2.72%	392,524	6,905
12:51	17,510	490	- 2.72%	391,610	6,889