시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,510	490	- 2.72%	418,148	7,353
13:09	17,510	490	- 2.72%	417,187	7,336
13:08	17,520	480	- 2.67%	416,283	7,320
13:07	17,510	490	- 2.72%	415,999	7,315
13:06	17,510	490	- 2.72%	414,647	7,292
13:05	17,520	480	- 2.67%	413,727	7,275
13:04	17,520	480	- 2.67%	412,722	7,258
13:03	17,520	480	- 2.67%	411,524	7,237
13:02	17,520	480	- 2.67%	410,560	7,220
13:01	17,530	470	- 2.61%	410,223	7,214