시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,520	480	- 2.67%	430,241	7,565
13:19	17,510	490	- 2.72%	428,446	7,533
13:18	17,520	480	- 2.67%	427,566	7,518
13:17	17,510	490	- 2.72%	425,550	7,482
13:16	17,500	500	- 2.78%	424,177	7,458
13:15	17,510	490	- 2.72%	423,198	7,441
13:14	17,540	460	- 2.56%	422,255	7,425
13:13	17,520	480	- 2.67%	421,367	7,409
13:12	17,520	480	- 2.67%	419,911	7,384
13:11	17,520	480	- 2.67%	419,376	7,374