시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,550	450	- 2.50%	442,264	7,775
13:29	17,520	480	- 2.67%	440,680	7,747
13:28	17,520	480	- 2.67%	439,601	7,728
13:27	17,520	480	- 2.67%	438,410	7,708
13:26	17,510	490	- 2.72%	437,163	7,686
13:25	17,510	490	- 2.72%	435,710	7,660
13:24	17,510	490	- 2.72%	434,532	7,640
13:23	17,520	480	- 2.67%	433,985	7,630
13:22	17,510	490	- 2.72%	432,362	7,602
13:21	17,520	480	- 2.67%	431,433	7,585