시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,580	420	- 2.33%	461,513	8,113
13:39	17,560	440	- 2.44%	454,127	7,983
13:38	17,520	480	- 2.67%	451,496	7,937
13:37	17,530	470	- 2.61%	450,312	7,916
13:36	17,520	480	- 2.67%	449,101	7,895
13:35	17,530	470	- 2.61%	448,039	7,876
13:34	17,550	450	- 2.50%	447,559	7,868
13:33	17,530	470	- 2.61%	445,667	7,835
13:32	17,530	470	- 2.61%	444,243	7,810
13:31	17,530	470	- 2.61%	443,009	7,788