시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,570	430	- 2.39%	479,404	8,428
13:49	17,580	420	- 2.33%	477,878	8,401
13:48	17,600	400	- 2.22%	476,887	8,384
13:47	17,590	410	- 2.28%	475,550	8,360
13:46	17,640	360	- 2.00%	473,541	8,325
13:45	17,600	400	- 2.22%	471,819	8,295
13:44	17,590	410	- 2.28%	470,533	8,272
13:43	17,590	410	- 2.28%	469,212	8,249
13:42	17,620	380	- 2.11%	468,007	8,227
13:41	17,640	360	- 2.00%	467,278	8,215