시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,640	360	- 2.00%	588,829	10,351
15:19	17,630	370	- 2.06%	583,829	10,262
15:18	17,630	370	- 2.06%	583,627	10,259
15:17	17,620	380	- 2.11%	580,210	10,199
15:16	17,580	420	- 2.33%	579,556	10,187
15:15	17,600	400	- 2.22%	578,708	10,172
15:14	17,580	420	- 2.33%	577,505	10,151
15:13	17,600	400	- 2.22%	576,254	10,129
15:12	17,600	400	- 2.22%	575,465	10,115
15:11	17,590	410	- 2.28%	574,316	10,095