시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,985	35	- 0.87%	42,563	169
12:19	3,970	50	- 1.24%	42,462	169
12:18	3,970	50	- 1.24%	41,242	164
12:17	3,970	50	- 1.24%	39,530	157
12:15	3,970	50	- 1.24%	39,209	156
12:03	3,965	55	- 1.37%	39,208	156
12:01	3,965	55	- 1.37%	38,963	155
11:57	3,970	50	- 1.24%	37,766	150
11:56	3,970	50	- 1.24%	37,760	150
11:55	3,970	50	- 1.24%	37,759	150