시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,985	35	- 0.87%	30,809	122
10:47	4,000	20	- 0.50%	30,475	121
10:44	4,000	20	- 0.50%	30,404	121
10:39	3,985	35	- 0.87%	30,403	121
10:36	3,980	40	- 1.00%	30,401	121
10:32	4,000	20	- 0.50%	30,358	121
10:30	4,000	20	- 0.50%	30,349	121
10:29	3,995	25	- 0.62%	30,048	119
10:28	3,980	40	- 1.00%	29,948	119
10:26	3,985	35	- 0.87%	29,927	119