시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,010	10	- 0.25%	12,138	48
09:09	3,995	25	- 0.62%	10,760	43
09:08	4,020	0	0.00%	10,421	41
09:07	4,000	20	- 0.50%	8,595	34
09:06	3,990	30	- 0.75%	8,341	33
09:05	3,970	50	- 1.24%	7,220	29
09:04	3,980	40	- 1.00%	6,748	27
09:03	3,985	35	- 0.87%	5,867	23
09:02	3,975	45	- 1.12%	3,920	16
09:01	3,995	25	- 0.62%	3,725	15