시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,990	30	- 0.75%	17,689	70
09:22	3,990	30	- 0.75%	16,950	67
09:20	3,985	35	- 0.87%	16,104	64
09:18	3,990	30	- 0.75%	15,965	63
09:16	3,980	40	- 1.00%	15,962	63
09:15	3,980	40	- 1.00%	15,924	63
09:14	3,985	35	- 0.87%	15,874	63
09:13	3,980	40	- 1.00%	15,768	63
09:12	3,950	70	- 1.74%	14,496	58
09:11	4,000	20	- 0.50%	12,390	49