시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,980	40	- 1.00%	25,535	102
09:37	3,990	30	- 0.75%	23,924	95
09:32	3,990	30	- 0.75%	23,898	95
09:31	3,985	35	- 0.87%	23,890	95
09:30	3,965	55	- 1.37%	23,889	95
09:29	3,985	35	- 0.87%	21,378	85
09:28	3,975	45	- 1.12%	19,486	77
09:26	3,990	30	- 0.75%	18,548	74
09:25	3,990	30	- 0.75%	18,518	74
09:24	3,960	60	- 1.49%	18,517	74