시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,970	50	- 1.24%	43,860	174
12:34	3,980	40	- 1.00%	43,755	174
12:32	3,965	55	- 1.37%	43,732	174
12:30	3,980	40	- 1.00%	43,719	174
12:29	3,970	50	- 1.24%	43,718	174
12:28	3,970	50	- 1.24%	43,717	174
12:27	3,970	50	- 1.24%	43,667	174
12:25	3,970	50	- 1.24%	43,466	173
12:24	3,970	50	- 1.24%	43,366	172
12:22	3,985	35	- 0.87%	42,564	169