시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,985	35	- 0.87%	28,589	114
09:49	3,970	50	- 1.24%	28,588	114
09:48	3,980	40	- 1.00%	28,244	112
09:47	3,990	30	- 0.75%	28,156	112
09:46	4,000	20	- 0.50%	28,140	112
09:45	3,975	45	- 1.12%	28,052	111
09:44	3,985	35	- 0.87%	27,985	111
09:43	3,980	40	- 1.00%	27,788	110
09:42	3,965	55	- 1.37%	27,784	110
09:40	3,980	40	- 1.00%	26,082	104