시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,000	20	- 0.50%	28,849	115
10:03	3,995	25	- 0.62%	28,847	115
10:01	3,995	25	- 0.62%	28,747	114
09:59	3,995	25	- 0.62%	28,746	114
09:57	3,975	45	- 1.12%	28,744	114
09:56	3,995	25	- 0.62%	28,743	114
09:55	3,995	25	- 0.62%	28,723	114
09:54	3,995	25	- 0.62%	28,721	114
09:53	3,995	25	- 0.62%	28,715	114
09:52	3,995	25	- 0.62%	28,714	114