시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,985	35	- 0.87%	29,861	119
10:20	3,980	40	- 1.00%	29,805	118
10:18	3,995	25	- 0.62%	29,729	118
10:17	3,995	25	- 0.62%	29,468	117
10:16	3,995	25	- 0.62%	29,368	117
10:13	3,995	25	- 0.62%	29,324	117
10:12	3,995	25	- 0.62%	29,322	117
10:10	3,975	45	- 1.12%	29,321	117
10:07	3,975	45	- 1.12%	29,298	116
10:06	3,980	40	- 1.00%	29,289	116