시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,995	25	- 0.62%	32,700	130
11:25	3,995	25	- 0.62%	32,499	129
11:22	4,000	20	- 0.50%	32,469	129
11:20	3,992	28	- 0.70%	32,196	128
11:19	3,990	30	- 0.75%	32,190	128
11:18	3,990	30	- 0.75%	32,184	128
11:16	3,985	35	- 0.87%	32,134	128
11:15	3,985	35	- 0.87%	32,024	127
11:11	3,985	35	- 0.87%	31,638	126
11:09	3,990	30	- 0.75%	31,462	125