시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,965	55	- 1.37%	38,963	155
11:57	3,970	50	- 1.24%	37,766	150
11:56	3,970	50	- 1.24%	37,760	150
11:55	3,970	50	- 1.24%	37,759	150
11:53	3,970	50	- 1.24%	37,714	150
11:52	3,975	45	- 1.12%	37,698	150
11:49	3,970	50	- 1.24%	37,688	150
11:46	3,970	50	- 1.24%	37,636	150
11:44	3,965	55	- 1.37%	37,626	150
11:41	3,980	40	- 1.00%	37,576	149