시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,955	65	- 1.62%	242,301	977
14:46	3,970	50	- 1.24%	242,057	976
14:45	3,970	50	- 1.24%	242,043	976
14:43	3,970	50	- 1.24%	241,943	976
14:42	3,950	70	- 1.74%	241,941	976
14:39	3,970	50	- 1.24%	241,092	973
14:38	3,950	70	- 1.74%	241,091	973
14:36	3,970	50	- 1.24%	240,523	970
14:35	3,965	55	- 1.37%	240,298	969
14:34	3,950	70	- 1.74%	240,191	969