시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,995	25	- 0.62%	31,429	125
11:04	3,990	30	- 0.75%	31,311	124
11:01	3,985	35	- 0.87%	31,275	124
11:00	4,000	20	- 0.50%	31,215	124
10:58	4,000	20	- 0.50%	31,200	124
10:57	3,990	30	- 0.75%	31,003	123
10:56	3,985	35	- 0.87%	31,000	123
10:53	3,980	40	- 1.00%	30,860	123
10:52	3,980	40	- 1.00%	30,849	123
10:51	3,985	35	- 0.87%	30,809	122