시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,610	110	- 2.33%	13,048	60
12:29	4,610	110	- 2.33%	13,043	60
12:28	4,610	110	- 2.33%	13,038	60
12:25	4,610	110	- 2.33%	13,026	60
12:24	4,610	110	- 2.33%	12,973	60
12:21	4,610	110	- 2.33%	12,869	59
12:17	4,605	115	- 2.44%	12,856	59
12:15	4,605	115	- 2.44%	12,696	59
11:59	4,615	105	- 2.23%	12,545	58
11:57	4,615	105	- 2.23%	12,544	58