시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,530	190	- 4.03%	20,739	96
12:59	4,575	145	- 3.07%	17,807	82
12:58	4,585	135	- 2.86%	17,795	82
12:57	4,615	105	- 2.23%	13,387	62
12:56	4,612	108	- 2.29%	13,279	61
12:55	4,612	108	- 2.29%	13,269	61
12:54	4,612	108	- 2.29%	13,241	61
12:53	4,612	108	- 2.29%	13,070	60
12:51	4,612	108	- 2.29%	13,050	60
12:33	4,610	110	- 2.33%	13,049	60