시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,502	218	- 4.62%	26,260	120
13:14	4,500	220	- 4.66%	26,205	120
13:13	4,510	210	- 4.45%	25,070	115
13:12	4,510	210	- 4.45%	24,905	114
13:10	4,505	215	- 4.56%	24,893	114
13:09	4,510	210	- 4.45%	24,693	113
13:05	4,520	200	- 4.24%	23,693	109
13:04	4,520	200	- 4.24%	23,443	108
13:02	4,530	190	- 4.03%	21,725	100
13:01	4,530	190	- 4.03%	20,799	96