시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,480	240	- 5.09%	29,457	135
13:43	4,480	240	- 5.09%	29,228	134
13:42	4,475	245	- 5.19%	29,226	134
13:40	4,475	245	- 5.19%	29,218	134
13:37	4,470	250	- 5.30%	29,193	134
13:35	4,465	255	- 5.40%	29,179	134
13:33	4,460	260	- 5.51%	28,785	132
13:30	4,470	250	- 5.30%	28,300	130
13:29	4,490	230	- 4.87%	27,899	128
13:21	4,495	225	- 4.77%	27,480	126