시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,505	215	- 4.56%	30,395	139
14:06	4,505	215	- 4.56%	30,295	139
14:05	4,505	215	- 4.56%	30,225	138
14:02	4,505	215	- 4.56%	30,185	138
14:00	4,500	220	- 4.66%	30,105	138
13:56	4,490	230	- 4.87%	30,005	137
13:55	4,485	235	- 4.98%	29,982	137
13:52	4,485	235	- 4.98%	29,975	137
13:51	4,485	235	- 4.98%	29,954	137
13:50	4,485	235	- 4.98%	29,704	136