시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,430	290	- 6.14%	35,631	162
14:30	4,470	250	- 5.30%	34,871	159
14:21	4,475	245	- 5.19%	33,601	153
14:18	4,470	250	- 5.30%	33,462	153
14:16	4,470	250	- 5.30%	33,252	152
14:15	4,470	250	- 5.30%	32,710	149
14:14	4,470	250	- 5.30%	32,600	149
14:10	4,465	255	- 5.40%	32,560	149
14:09	4,465	255	- 5.40%	32,352	148
14:08	4,500	220	- 4.66%	30,570	140