시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,445	275	- 5.83%	36,238	165
14:51	4,450	270	- 5.72%	36,214	165
14:49	4,450	270	- 5.72%	36,213	165
14:47	4,450	270	- 5.72%	36,181	165
14:46	4,450	270	- 5.72%	36,150	165
14:44	4,445	275	- 5.83%	36,093	164
14:43	4,455	265	- 5.61%	36,082	164
14:39	4,445	275	- 5.83%	36,079	164
14:36	4,440	280	- 5.93%	35,711	163
14:35	4,440	280	- 5.93%	35,648	162