시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,435	285	- 6.04%	38,190	174
15:08	4,435	285	- 6.04%	38,105	173
15:07	4,440	280	- 5.93%	38,104	173
15:06	4,445	275	- 5.83%	38,067	173
15:05	4,445	275	- 5.83%	37,877	172
15:04	4,445	275	- 5.83%	37,872	172
15:03	4,435	285	- 6.04%	37,871	172
15:02	4,430	290	- 6.14%	37,018	169
15:01	4,430	290	- 6.14%	36,772	167
15:00	4,435	285	- 6.04%	36,638	167