시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,615	105	- 2.23%	2,186	10
09:04	4,595	125	- 2.65%	2,138	10
09:03	4,645	75	- 1.59%	1,890	9
09:02	4,650	70	- 1.48%	1,061	5
09:01	4,720	0	0.00%	874	4
09:00	4,800	80	+ 1.70%	303	1