시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,610	110	- 2.33%	4,143	19
09:15	4,610	110	- 2.33%	4,142	19
09:14	4,610	110	- 2.33%	3,769	18
09:13	4,610	110	- 2.33%	3,768	18
09:12	4,605	115	- 2.44%	3,575	17
09:11	4,610	110	- 2.33%	3,102	14
09:10	4,620	100	- 2.12%	2,887	13
09:09	4,620	100	- 2.12%	2,603	12
09:08	4,620	100	- 2.12%	2,261	11
09:07	4,615	105	- 2.23%	2,258	11