시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,620	100	- 2.12%	4,680	22
09:35	4,620	100	- 2.12%	4,640	22
09:33	4,620	100	- 2.12%	4,590	21
09:30	4,620	100	- 2.12%	4,474	21
09:27	4,625	95	- 2.01%	4,473	21
09:24	4,625	95	- 2.01%	4,417	21
09:21	4,620	100	- 2.12%	4,341	20
09:20	4,620	100	- 2.12%	4,340	20
09:19	4,620	100	- 2.12%	4,254	20
09:18	4,615	105	- 2.23%	4,193	20