시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,625	95	- 2.01%	6,171	29
09:53	4,625	95	- 2.01%	6,161	29
09:52	4,620	100	- 2.12%	6,046	28
09:51	4,620	100	- 2.12%	6,021	28
09:46	4,625	95	- 2.01%	6,006	28
09:45	4,625	95	- 2.01%	5,887	27
09:44	4,625	95	- 2.01%	5,886	27
09:43	4,625	95	- 2.01%	5,856	27
09:42	4,615	105	- 2.23%	4,791	22
09:41	4,620	100	- 2.12%	4,681	22