시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,610	110	- 2.33%	9,069	42
10:15	4,610	110	- 2.33%	8,756	41
10:14	4,605	115	- 2.44%	8,706	40
10:13	4,605	115	- 2.44%	8,206	38
10:12	4,615	105	- 2.23%	6,929	32
10:09	4,610	110	- 2.33%	6,926	32
10:06	4,610	110	- 2.33%	6,847	32
10:05	4,620	100	- 2.12%	6,407	30
09:58	4,615	105	- 2.23%	6,187	29
09:57	4,615	105	- 2.23%	6,174	29