시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,600	120	- 2.54%	11,549	53
10:46	4,600	120	- 2.54%	11,547	53
10:44	4,600	120	- 2.54%	11,510	53
10:43	4,600	120	- 2.54%	11,483	53
10:38	4,605	115	- 2.44%	10,261	47
10:35	4,605	115	- 2.44%	10,101	47
10:27	4,605	115	- 2.44%	10,064	47
10:26	4,600	120	- 2.54%	9,936	46
10:21	4,610	110	- 2.33%	9,240	43
10:20	4,610	110	- 2.33%	9,178	42