시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,605	115	- 2.44%	12,092	56
11:13	4,605	115	- 2.44%	12,088	56
11:09	4,620	100	- 2.12%	11,759	54
11:07	4,610	110	- 2.33%	11,758	54
11:05	4,610	110	- 2.33%	11,757	54
11:04	4,610	110	- 2.33%	11,755	54
10:58	4,605	115	- 2.44%	11,754	54
10:56	4,605	115	- 2.44%	11,751	54
10:54	4,600	120	- 2.54%	11,635	54
10:53	4,600	120	- 2.54%	11,634	54