시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,615	105	- 2.23%	12,542	58
11:49	4,615	105	- 2.23%	12,541	58
11:48	4,610	110	- 2.33%	12,536	58
11:43	4,605	115	- 2.44%	12,473	58
11:42	4,610	110	- 2.33%	12,467	58
11:37	4,605	115	- 2.44%	12,458	58
11:30	4,605	115	- 2.44%	12,433	57
11:29	4,605	115	- 2.44%	12,431	57
11:28	4,605	115	- 2.44%	12,430	57
11:22	4,605	115	- 2.44%	12,122	56