시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,470	250	- 5.30%	40,310	183
15:19	4,425	295	- 6.25%	39,591	180
15:18	4,430	290	- 6.14%	39,288	179
15:17	4,425	295	- 6.25%	39,234	178
15:16	4,425	295	- 6.25%	39,092	178
15:15	4,425	295	- 6.25%	39,079	178
15:14	4,435	285	- 6.04%	38,831	177
15:13	4,435	285	- 6.04%	38,318	174
15:12	4,435	285	- 6.04%	38,305	174
15:11	4,440	280	- 5.93%	38,265	174