시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	46,750	400	- 0.85%	488,527	22,984
11:38	46,700	450	- 0.95%	488,104	22,964
11:37	46,700	450	- 0.95%	487,850	22,952
11:36	46,700	450	- 0.95%	487,419	22,932
11:35	46,700	450	- 0.95%	487,063	22,916
11:34	46,750	400	- 0.85%	486,721	22,900
11:33	46,750	400	- 0.85%	486,249	22,878
11:32	46,700	450	- 0.95%	485,952	22,864
11:31	46,750	400	- 0.85%	485,767	22,855
11:30	46,750	400	- 0.85%	485,016	22,820