시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	47,150	0	0.00%	537,631	25,286
12:28	47,100	50	- 0.11%	535,254	25,174
12:27	47,000	150	- 0.32%	533,847	25,108
12:26	47,000	150	- 0.32%	533,475	25,090
12:25	46,900	250	- 0.53%	531,727	25,008
12:24	46,950	200	- 0.42%	529,090	24,884
12:23	47,000	150	- 0.32%	527,778	24,823
12:22	46,950	200	- 0.42%	527,244	24,798
12:21	46,950	200	- 0.42%	527,106	24,791
12:20	46,950	200	- 0.42%	526,758	24,775