| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 47,100 | 50 | - 0.11% | 54,991 | 2,583 |
| 09:09 | 46,950 | 200 | - 0.42% | 53,349 | 2,505 |
| 09:08 | 46,900 | 250 | - 0.53% | 47,526 | 2,232 |
| 09:07 | 46,900 | 250 | - 0.53% | 45,166 | 2,121 |
| 09:06 | 46,950 | 200 | - 0.42% | 39,053 | 1,834 |
| 09:05 | 47,000 | 150 | - 0.32% | 35,398 | 1,663 |
| 09:04 | 47,000 | 150 | - 0.32% | 34,008 | 1,597 |
| 09:03 | 47,400 | 250 | + 0.53% | 29,793 | 1,398 |
| 09:02 | 47,200 | 50 | + 0.11% | 22,524 | 1,055 |
| 09:01 | 46,800 | 350 | - 0.74% | 19,479 | 912 |