| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 47,250 | 100 | + 0.21% | 95,798 | 4,507 |
| 09:19 | 47,450 | 300 | + 0.64% | 91,247 | 4,292 |
| 09:18 | 47,250 | 100 | + 0.21% | 79,900 | 3,755 |
| 09:17 | 47,150 | 0 | 0.00% | 75,979 | 3,570 |
| 09:16 | 47,150 | 0 | 0.00% | 74,892 | 3,518 |
| 09:15 | 47,000 | 150 | - 0.32% | 71,587 | 3,363 |
| 09:14 | 47,000 | 150 | - 0.32% | 67,598 | 3,175 |
| 09:13 | 46,900 | 250 | - 0.53% | 65,598 | 3,082 |
| 09:12 | 46,900 | 250 | - 0.53% | 64,829 | 3,045 |
| 09:11 | 47,150 | 0 | 0.00% | 58,551 | 2,750 |