| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 47,050 | 100 | - 0.21% | 134,700 | 6,341 |
| 09:29 | 47,000 | 150 | - 0.32% | 132,426 | 6,234 |
| 09:28 | 47,175 | 25 | + 0.05% | 130,328 | 6,135 |
| 09:27 | 47,000 | 150 | - 0.32% | 126,253 | 5,943 |
| 09:26 | 47,050 | 100 | - 0.21% | 123,693 | 5,823 |
| 09:25 | 47,200 | 50 | + 0.11% | 111,802 | 5,262 |
| 09:24 | 47,100 | 50 | - 0.11% | 110,140 | 5,184 |
| 09:23 | 47,200 | 50 | + 0.11% | 106,552 | 5,015 |
| 09:22 | 47,250 | 100 | + 0.21% | 103,797 | 4,885 |
| 09:21 | 47,250 | 100 | + 0.21% | 98,542 | 4,637 |