시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	47,550	400	+ 0.85%	195,865	9,225
09:39	47,400	250	+ 0.53%	187,700	8,837
09:38	47,350	200	+ 0.42%	179,212	8,435
09:37	47,300	150	+ 0.32%	175,066	8,239
09:36	47,000	150	- 0.32%	165,026	7,764
09:35	46,950	200	- 0.42%	163,404	7,688
09:34	46,900	250	- 0.53%	161,835	7,614
09:33	46,900	250	- 0.53%	160,926	7,572
09:32	46,900	250	- 0.53%	150,708	7,092
09:31	47,000	150	- 0.32%	135,469	6,377