시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	47,150	0	0.00%	265,829	12,552
09:49	47,250	100	+ 0.21%	259,665	12,261
09:48	47,300	150	+ 0.32%	253,336	11,962
09:47	47,350	200	+ 0.42%	250,989	11,851
09:46	47,350	200	+ 0.42%	244,396	11,538
09:45	47,600	450	+ 0.95%	240,135	11,336
09:44	47,650	500	+ 1.06%	228,567	10,785
09:43	47,700	550	+ 1.17%	222,665	10,504
09:42	47,700	550	+ 1.17%	212,724	10,029
09:41	47,650	500	+ 1.06%	206,052	9,710