시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	46,900	250	- 0.53%	317,099	14,961
09:59	46,850	300	- 0.64%	313,787	14,805
09:58	46,850	300	- 0.64%	308,347	14,551
09:57	46,900	250	- 0.53%	302,419	14,273
09:56	46,900	250	- 0.53%	299,499	14,136
09:55	47,050	100	- 0.21%	285,340	13,471
09:54	47,050	100	- 0.21%	278,306	13,140
09:53	47,050	100	- 0.21%	276,778	13,068
09:52	47,100	50	- 0.11%	270,963	12,794
09:51	47,150	0	0.00%	266,604	12,589